KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,051 Value ($000) $5 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 80,193 Value ($000) $5 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 84,225 Value ($000) $6 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 91,210 Value ($000) $6 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 91,356 Value ($000) $6 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 95,257 Value ($000) $5 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 95,245 Value ($000) $5 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 96,275 Value ($000) $6 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 100,967 Value ($000) $5 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 103,985 Value ($000) $5 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 109,134 Value ($000) $5 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 114,953 Value ($000) $6 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 115,280 Value ($000) $5 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 115,996 Value ($000) $5,075 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 116,383 Value ($000) $5,508 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 117,206 Value ($000) $6,724 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 123,455 Value ($000) $5,588 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 124,407 Value ($000) $5,030 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 135,128 Value ($000) $5,177 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 137,623 Value ($000) $4,953 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 138,650 Value ($000) $4,404 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 150,566 Value ($000) $5,106 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 151,516 Value ($000) $5,129 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 151,867 Value ($000) $4,574 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 147,042 Value ($000) $4,263 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 151,044 Value ($000) $3,894 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 151,010 Value ($000) $3,278 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 163,064 Value ($000) $4,011 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 156,030 Value ($000) $4,291 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 156,365 Value ($000) $4,552 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 158,637 Value ($000) $4,513 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 160,410 Value ($000) $3,840 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 170,289 Value ($000) $4,674 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 164,584 Value ($000) $3,302 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 169,469 Value ($000) $3,952 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 171,022 Value ($000) $5,043 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 177,164 Value ($000) $6,114 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 190,481 Value ($000) $5,653 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 197,284 Value ($000) $7,258 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 208,488 Value ($000) $7,975 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 207,589 Value ($000) $8,683 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 610,186 Value ($000) $22,009 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 306,522 Value ($000) $22,226 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 311,346 Value ($000) $23,868 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 312,802 Value ($000) $20,085 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 122,386 Value ($000) $6,364 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 124,498 Value ($000) $6,154 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 132,873 Value ($000) $5,800 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 132,939 Value ($000) $5,255 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 132,641 Value ($000) $5,351 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 133,097 Value ($000) $4,597 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,051	$5	$65.22	$60.96 - $69.44
Q3 2025	80,193	$5	$69.08	$64.03 - $74.13
Q2 2025	84,225	$6	$68.18	$63.49 - $73.34
Q1 2025	91,210	$6	$62.27	$56.96 - $67.47
Q4 2024	91,356	$6	$57.34	$53.50 - $62.32
Q3 2024	95,257	$5	$52.14	$48.19 - $55.93
Q2 2024	95,245	$5	$52.03	$47.51 - $56.23
Q1 2024	96,275	$6	$47.33	$42.60 - $55.28
Q4 2023	100,967	$5	$42.39	$40.32 - $43.78
Q3 2023	103,985	$5	$44.64	$42.07 - $47.47
Q2 2023	109,134	$5	$45.00	$41.20 - $47.63
Q1 2023	114,953	$6	$42.89	$40.28 - $46.55
Q4 2022	115,280	$5	$42.86	$38.90 - $47.15
Q3 2022	115,996	$5,075	$44.08	$40.52 - $48.37
Q2 2022	116,383	$5,508	$49.21	$42.29 - $57.85
Q1 2022	117,206	$6,724	$45.65	$39.17 - $57.66
Q4 2021	123,455	$5,588	$38.48	$34.88 - $43.15
Q3 2021	124,407	$5,030	$38.24	$33.84 - $43.80
Q2 2021	135,128	$5,177	$34.11	$32.12 - $36.40
Q1 2021	137,623	$4,953	$30.80	$28.25 - $38.64
Q4 2020	138,650	$4,404	$29.06	$27.24 - $31.26
Q3 2020	150,566	$5,106	$30.80	$28.51 - $33.27
Q2 2020	151,516	$5,129	$28.78	$26.40 - $30.62
Q1 2020	151,867	$4,574	$25.91	$23.52 - $32.61
Q4 2019	147,042	$4,263	$23.26	$20.74 - $25.71
Q3 2019	151,044	$3,894	$20.29	$17.98 - $23.42
Q2 2019	151,010	$3,278	$21.07	$18.51 - $22.55
Q1 2019	163,064	$4,011	$23.61	$20.32 - $25.90
Q4 2018	156,030	$4,291	$24.89	$22.73 - $27.38
Q3 2018	156,365	$4,552	$25.42	$23.55 - $28.03
Q2 2018	158,637	$4,513	$21.37	$19.62 - $25.56
Q1 2018	160,410	$3,840	$22.97	$19.37 - $26.54
Q4 2017	170,289	$4,674	$19.60	$16.52 - $24.04
Q3 2017	164,584	$3,302	$18.87	$16.69 - $20.62
Q2 2017	169,469	$3,952	$23.64	$17.08 - $25.82
Q1 2017	171,022	$5,043	$26.51	$23.52 - $28.99
Q4 2016	177,164	$6,114	$26.97	$23.69 - $30.19
Q3 2016	190,481	$5,653	$27.40	$24.34 - $31.22
Q2 2016	197,284	$7,258	$29.55	$27.64 - $32.15
Q1 2016	208,488	$7,975	$31.60	$28.95 - $34.68
Q4 2015	207,589	$8,683	$31.65	$29.09 - $34.95
Q3 2015	610,186	$22,009	$30.18	$22.27 - $32.14
Q2 2015	306,522	$22,226	$29.52	$27.61 - $31.44
Q1 2015	311,346	$23,868	$28.91	$25.22 - $31.51
Q4 2014	312,802	$20,085	$23.37	$20.49 - $26.27
Q3 2014	122,386	$6,364	$20.34	$19.52 - $21.35
Q2 2014	124,498	$6,154	$18.68	$17.35 - $20.17
Q1 2014	132,873	$5,800	$15.90	$14.00 - $18.11
Q4 2013	132,939	$5,255	$16.45	$15.49 - $17.41
Q3 2013	132,641	$5,351	$15.23	$13.68 - $16.44
Q2 2013	133,097	$4,597	$13.44	$12.41 - $14.09