KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $120 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 85 Value ($000) $6 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 11,226 Value ($000) $806 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,817 Value ($000) $665 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,504 Value ($000) $398 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,469 Value ($000) $199 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 2,540 Value ($000) $127 Avg Close $52.03 Range $47.51 - $56.23