KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,132 Value ($000) $79,414 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,188,187 Value ($000) $80,095 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,041,072 Value ($000) $74,675 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 954,141 Value ($000) $64,586 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 913,550 Value ($000) $55,863 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 932,078 Value ($000) $53,408 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 892,338 Value ($000) $44,560 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 841,256 Value ($000) $48,062 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 555,573 Value ($000) $25,396 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 585,483 Value ($000) $26,201 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 527,888 Value ($000) $24,812 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 357,241 Value ($000) $17,637 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 287,927 Value ($000) $12,836 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 523,352 Value ($000) $22,900 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 681,426 Value ($000) $32,220 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 663,769 Value ($000) $38,103 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 698,102 Value ($000) $31,577 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 735,894 Value ($000) $29,818 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 734,608 Value ($000) $28,140 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 786,703 Value ($000) $24,912 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 832,359 Value ($000) $26,362 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 837,777 Value ($000) $28,381 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 671,092 Value ($000) $22,712 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 270,165 Value ($000) $8,136 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 257,431 Value ($000) $7,442 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,028,916 Value ($000) $65,684 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 399,570 Value ($000) $8,706 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 538,311 Value ($000) $13,225 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 542,778 Value ($000) $15,552 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 543,755 Value ($000) $15,852 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 529,762 Value ($000) $15,072 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 422,868 Value ($000) $10,123 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 369,646 Value ($000) $10,146 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 416,486 Value ($000) $8,352 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 354,958 Value ($000) $8,278 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 212,475 Value ($000) $6,265 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 160,288 Value ($000) $5,532 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 232,331 Value ($000) $6,895 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 517,303 Value ($000) $19,031 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 613,481 Value ($000) $23,466 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 801,371 Value ($000) $33,521 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 485,360 Value ($000) $17,507 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 257,855 Value ($000) $18,697 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 242,297 Value ($000) $18,581 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 138,784 Value ($000) $8,911 Avg Close $23.37 Range $20.49 - $26.27