KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,242,401 Value ($000) $764,932 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 12,119,795 Value ($000) $816,892 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 13,374,159 Value ($000) $959,295 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 14,299,898 Value ($000) $967,863 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 14,113,596 Value ($000) $863,060 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 13,993,346 Value ($000) $801,737 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 13,591,402 Value ($000) $678,562 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 12,867,631 Value ($000) $735,128 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,592,371 Value ($000) $575,546 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 12,088,532 Value ($000) $540,994 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 11,881,570 Value ($000) $558,379 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 11,733,282 Value ($000) $579,248 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 11,573,330 Value ($000) $516 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 11,483,118 Value ($000) $502,469 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 11,344,059 Value ($000) $536,973 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 11,174,637 Value ($000) $641,001 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 11,157,193 Value ($000) $504,963 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 11,503,361 Value ($000) $465,171 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 11,612,808 Value ($000) $444,944 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,912,090 Value ($000) $392,935 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 10,505,747 Value ($000) $333,644 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 9,874,858 Value ($000) $334,838 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 9,863,836 Value ($000) $333,915 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 9,929,885 Value ($000) $299,024 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 9,625,969 Value ($000) $279,064 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 9,315,421 Value ($000) $240,149 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 9,144,436 Value ($000) $198,498 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 8,487,707 Value ($000) $208,786 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 8,038,624 Value ($000) $221,075 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 6,312,306 Value ($000) $183,744 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 5,485,099 Value ($000) $156,053 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 4,019,234 Value ($000) $96,220 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 3,669,104 Value ($000) $100,728 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 3,646,777 Value ($000) $73,162 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 2,870,501 Value ($000) $66,939 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 2,775,378 Value ($000) $81,841 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 2,647,611 Value ($000) $91,371 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 2,549,213 Value ($000) $75,658 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 2,446,206 Value ($000) $89,992 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 2,365,699 Value ($000) $90,485 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 2,252,242 Value ($000) $94,218 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 2,130,169 Value ($000) $76,833 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 1,035,406 Value ($000) $75,081 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 976,496 Value ($000) $74,859 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 947,604 Value ($000) $60,848 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 873,668 Value ($000) $45,431 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 827,294 Value ($000) $40,897 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 758,749 Value ($000) $33,120 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 754,085 Value ($000) $29,810 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 747,845 Value ($000) $30,169 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 705,722 Value ($000) $24,377 Avg Close $13.44 Range $12.41 - $14.09