KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 22,155 Value ($000) $799 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 3,324 Value ($000) $241 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 3,338 Value ($000) $256 Avg Close $28.91 Range $25.22 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	22,155	$799	$30.18	$22.27 - $32.14
Q2 2015	3,324	$241	$29.52	$27.61 - $31.44
Q1 2015	3,338	$256	$28.91	$25.22 - $31.51