KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $56 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 900 Value ($000) $61 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 900 Value ($000) $65 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 962 Value ($000) $65 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 962 Value ($000) $59 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 900 Value ($000) $52 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 900 Value ($000) $45 Avg Close $52.03 Range $47.51 - $56.23