KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 84 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 150 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 150 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 710 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2020
Shares 14,947 Value ($000) $507 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 14,102 Value ($000) $477 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 16,571 Value ($000) $499 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 14,239 Value ($000) $413 Avg Close $23.26 Range $20.74 - $25.71