KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,932 Value ($000) $7,993 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 195,795 Value ($000) $13,199 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 243,131 Value ($000) $17,440 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 183,353 Value ($000) $12,411 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 178,009 Value ($000) $10,885 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 165,818 Value ($000) $9,501 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 132,857 Value ($000) $6,634 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 72,908 Value ($000) $4,165 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,966 Value ($000) $227 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,366 Value ($000) $240 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 9,323 Value ($000) $438 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 17,935 Value ($000) $885 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 10,086 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 10,057 Value ($000) $440 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,381 Value ($000) $302 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,032 Value ($000) $403 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 9,294 Value ($000) $421 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,990 Value ($000) $363 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 9,106 Value ($000) $349 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 16,419 Value ($000) $591 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 27,946 Value ($000) $887 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 34,156 Value ($000) $1,158 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 25,816 Value ($000) $874 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 14,348 Value ($000) $432 Avg Close $25.91 Range $23.52 - $32.61
Q1 2019
Shares 14,108 Value ($000) $347 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 22,585 Value ($000) $621 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 64,560 Value ($000) $1,880 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 136,183 Value ($000) $3,875 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 149,095 Value ($000) $3,569 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 150,408 Value ($000) $4,129 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 158,318 Value ($000) $3,176 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 175,934 Value ($000) $4,103 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 185,975 Value ($000) $5,484 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 207,069 Value ($000) $7,146 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 213,441 Value ($000) $6,335 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 233,038 Value ($000) $8,573 Avg Close $29.55 Range $27.64 - $32.15
Q1 2015
Shares 572 Value ($000) $44 Avg Close $28.91 Range $25.22 - $31.51
Q2 2014
Shares 6,475 Value ($000) $320 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 5,500 Value ($000) $240 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 5,500 Value ($000) $217 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 5,576 Value ($000) $225 Avg Close $15.23 Range $13.68 - $16.44