KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,400 Value ($000) $3,087 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 48,139 Value ($000) $3,245 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 47,425 Value ($000) $3,402 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 46,369 Value ($000) $3,139 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 44,023 Value ($000) $2,692 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 41,596 Value ($000) $2,383 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 38,527 Value ($000) $1,924 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 38,180 Value ($000) $2,181 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 36,310 Value ($000) $1,660 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 35,931 Value ($000) $1,608 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 34,716 Value ($000) $1,632 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 33,237 Value ($000) $1,641 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 30,052 Value ($000) $1,340 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 28,253 Value ($000) $1,236 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 27,383 Value ($000) $1,296 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 26,183 Value ($000) $1,502 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 26,668 Value ($000) $1,207 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 26,594 Value ($000) $1,075 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 27,202 Value ($000) $1,042 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 27,126 Value ($000) $976 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 27,112 Value ($000) $861 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 27,072 Value ($000) $918 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 26,411 Value ($000) $894 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 26,681 Value ($000) $804 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 26,927 Value ($000) $781 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 26,588 Value ($000) $685 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 25,394 Value ($000) $551 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 25,774 Value ($000) $634 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 25,706 Value ($000) $707 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 25,726 Value ($000) $749 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 24,715 Value ($000) $703 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 21,464 Value ($000) $514 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 21,501 Value ($000) $590 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 19,656 Value ($000) $394 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 18,921 Value ($000) $440 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 13,137 Value ($000) $387 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 12,083 Value ($000) $417 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 12,060 Value ($000) $353 Avg Close $27.40 Range $24.34 - $31.22