KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,281 Value ($000) $892 Avg Close $65.22 Range $60.96 - $69.44
Q1 2025
Shares 8,241 Value ($000) $558 Avg Close $62.27 Range $56.96 - $67.47
Q4 2014
Shares 27,771 Value ($000) $1,783,186 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 27,553 Value ($000) $1,457 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 27,572 Value ($000) $1,364 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 27,656 Value ($000) $1,217 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 27,909 Value ($000) $1,103 Avg Close $16.45 Range $15.49 - $17.41