KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,218 Value ($000) $301 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 55,613 Value ($000) $1,530 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 47,542 Value ($000) $1,384 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 58,110 Value ($000) $1,654 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 35,710 Value ($000) $855 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 25,142 Value ($000) $690 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,218	$301	$23.61	$20.32 - $25.90
Q4 2018	55,613	$1,530	$24.89	$22.73 - $27.38
Q3 2018	47,542	$1,384	$25.42	$23.55 - $28.03
Q2 2018	58,110	$1,654	$21.37	$19.62 - $25.56
Q1 2018	35,710	$855	$22.97	$19.37 - $26.54
Q4 2017	25,142	$690	$19.60	$16.52 - $24.04