KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $0 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 155 Value ($000) $0 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 152 Value ($000) $0 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 152 Value ($000) $0 Avg Close $62.27 Range $56.96 - $67.47
Q4 2016
Shares 84 Value ($000) $2 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 84 Value ($000) $2 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 84 Value ($000) $3 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 84 Value ($000) $3 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 84 Value ($000) $4 Avg Close $31.65 Range $29.09 - $34.95