KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62 Value ($000) $1 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 62 Value ($000) $2 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 151 Value ($000) $3 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,179 Value ($000) $27 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,179 Value ($000) $35 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,179 Value ($000) $41 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 1,179 Value ($000) $35 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 925 Value ($000) $34 Avg Close $29.55 Range $27.64 - $32.15
Q2 2014
Shares 100 Value ($000) $5 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 50 Value ($000) $2 Avg Close $15.90 Range $14.00 - $18.11