KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,613 Value ($000) $3,037 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 45,267 Value ($000) $3,051 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 27,490 Value ($000) $1,972 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 18,436 Value ($000) $1,248 Avg Close $62.27 Range $56.96 - $67.47
Q4 2022
Shares 4,040 Value ($000) $180 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,239 Value ($000) $54 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,437 Value ($000) $69 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,432 Value ($000) $312 Avg Close $45.65 Range $39.17 - $57.66