KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $2 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 100 Value ($000) $3 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 50,100 Value ($000) $1,729 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 35,325 Value ($000) $1,049 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 35,325 Value ($000) $1,300 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 30,000 Value ($000) $1,148 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,095 Value ($000) $46 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,000 Value ($000) $36 Avg Close $30.18 Range $22.27 - $32.14
Q1 2015
Shares 29 Value ($000) $2 Avg Close $28.91 Range $25.22 - $31.51