KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,958 Value ($000) $38,797 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 652,694 Value ($000) $43,998 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 673,867 Value ($000) $48,337 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 706,573 Value ($000) $47,828 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 679,238 Value ($000) $41,536 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 673,220 Value ($000) $38,576 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 658,658 Value ($000) $32,887 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 667,997 Value ($000) $38,163 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 745,162 Value ($000) $34,062 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 747,422 Value ($000) $33,447 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 737,160 Value ($000) $34,647 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 722,349 Value ($000) $35,663 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 710,764 Value ($000) $31,686 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 753,002 Value ($000) $32,945 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 740,319 Value ($000) $35,038 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 626,697 Value ($000) $35,953 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 600,357 Value ($000) $27,172 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 556,830 Value ($000) $22,512 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 523,874 Value ($000) $20,069 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 545,356 Value ($000) $19,628 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 560,091 Value ($000) $17,788 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 501,876 Value ($000) $17,018 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 540,272 Value ($000) $18,287 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 511,915 Value ($000) $15,400 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 1,146,569 Value ($000) $33,232 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 1,182,739 Value ($000) $30,502 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 389,072 Value ($000) $8,442 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 346,724 Value ($000) $8,520 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 312,286 Value ($000) $8,615 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 340,049 Value ($000) $9,899 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 504,025 Value ($000) $14,333 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 547,943 Value ($000) $13,127 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 542,907 Value ($000) $14,891 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 437,752 Value ($000) $8,800 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 666,803 Value ($000) $15,536 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 676,175 Value ($000) $19,947 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 773,271 Value ($000) $26,677 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 963,521 Value ($000) $28,571 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 701,954 Value ($000) $25,826 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 657,080 Value ($000) $25,131 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 557,948 Value ($000) $23,338 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 538,658 Value ($000) $19,429 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 360,103 Value ($000) $17,707 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 205,978 Value ($000) $15,790 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 210,068 Value ($000) $13,488 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 89,866 Value ($000) $4,673 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 88,865 Value ($000) $4,393 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 121,447 Value ($000) $5,302 Avg Close $15.90 Range $14.00 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,958	$38,797	$65.22	$60.96 - $69.44
Q3 2025	652,694	$43,998	$69.08	$64.03 - $74.13
Q2 2025	673,867	$48,337	$68.18	$63.49 - $73.34
Q1 2025	706,573	$47,828	$62.27	$56.96 - $67.47
Q4 2024	679,238	$41,536	$57.34	$53.50 - $62.32
Q3 2024	673,220	$38,576	$52.14	$48.19 - $55.93
Q2 2024	658,658	$32,887	$52.03	$47.51 - $56.23
Q1 2024	667,997	$38,163	$47.33	$42.60 - $55.28
Q4 2023	745,162	$34,062	$42.39	$40.32 - $43.78
Q3 2023	747,422	$33,447	$44.64	$42.07 - $47.47
Q2 2023	737,160	$34,647	$45.00	$41.20 - $47.63
Q1 2023	722,349	$35,663	$42.89	$40.28 - $46.55
Q4 2022	710,764	$31,686	$42.86	$38.90 - $47.15
Q3 2022	753,002	$32,945	$44.08	$40.52 - $48.37
Q2 2022	740,319	$35,038	$49.21	$42.29 - $57.85
Q1 2022	626,697	$35,953	$45.65	$39.17 - $57.66
Q4 2021	600,357	$27,172	$38.48	$34.88 - $43.15
Q3 2021	556,830	$22,512	$38.24	$33.84 - $43.80
Q2 2021	523,874	$20,069	$34.11	$32.12 - $36.40
Q1 2021	545,356	$19,628	$30.80	$28.25 - $38.64
Q4 2020	560,091	$17,788	$29.06	$27.24 - $31.26
Q3 2020	501,876	$17,018	$30.80	$28.51 - $33.27
Q2 2020	540,272	$18,287	$28.78	$26.40 - $30.62
Q1 2020	511,915	$15,400	$25.91	$23.52 - $32.61
Q4 2019	1,146,569	$33,232	$23.26	$20.74 - $25.71
Q3 2019	1,182,739	$30,502	$20.29	$17.98 - $23.42
Q2 2019	389,072	$8,442	$21.07	$18.51 - $22.55
Q1 2019	346,724	$8,520	$23.61	$20.32 - $25.90
Q4 2018	312,286	$8,615	$24.89	$22.73 - $27.38
Q3 2018	340,049	$9,899	$25.42	$23.55 - $28.03
Q2 2018	504,025	$14,333	$21.37	$19.62 - $25.56
Q1 2018	547,943	$13,127	$22.97	$19.37 - $26.54
Q4 2017	542,907	$14,891	$19.60	$16.52 - $24.04
Q3 2017	437,752	$8,800	$18.87	$16.69 - $20.62
Q2 2017	666,803	$15,536	$23.64	$17.08 - $25.82
Q1 2017	676,175	$19,947	$26.51	$23.52 - $28.99
Q4 2016	773,271	$26,677	$26.97	$23.69 - $30.19
Q3 2016	963,521	$28,571	$27.40	$24.34 - $31.22
Q2 2016	701,954	$25,826	$29.55	$27.64 - $32.15
Q1 2016	657,080	$25,131	$31.60	$28.95 - $34.68
Q4 2015	557,948	$23,338	$31.65	$29.09 - $34.95
Q3 2015	538,658	$19,429	$30.18	$22.27 - $32.14
Q2 2015	360,103	$17,707	$29.52	$27.61 - $31.44
Q1 2015	205,978	$15,790	$28.91	$25.22 - $31.51
Q4 2014	210,068	$13,488	$23.37	$20.49 - $26.27
Q3 2014	89,866	$4,673	$20.34	$19.52 - $21.35
Q2 2014	88,865	$4,393	$18.68	$17.35 - $20.17
Q1 2014	121,447	$5,302	$15.90	$14.00 - $18.11