KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 725,000 Value ($000) $29,312 Avg Close $38.24 Range $33.84 - $43.80
Q4 2018
Shares 748,683 Value ($000) $20,589 Avg Close $24.89 Range $22.73 - $27.38
Q2 2018
Shares 735,100 Value ($000) $20,914 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,629,400 Value ($000) $39,008 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,550,147 Value ($000) $42,552 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 561,140 Value ($000) $11,256 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 449,771 Value ($000) $10,489 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 454,780 Value ($000) $13,411 Avg Close $26.51 Range $23.52 - $28.99
Q4 2015
Shares 1,717,130 Value ($000) $71,827 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 538,883 Value ($000) $19,438 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 297,872 Value ($000) $21,599 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 373,074 Value ($000) $28,599 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 324,700 Value ($000) $20,849 Avg Close $23.37 Range $20.49 - $26.27
Q1 2014
Shares 1,160,500 Value ($000) $50,656 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 242,409 Value ($000) $9,582 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 237,081 Value ($000) $8,915 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 318,076 Value ($000) $10,985 Avg Close $13.44 Range $12.41 - $14.09