KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,694 Value ($000) $1,525 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 26,936 Value ($000) $1,231 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 27,320 Value ($000) $1,223 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 28,459 Value ($000) $1,338 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 29,135 Value ($000) $1,438 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 37,675 Value ($000) $1,680 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 38,766 Value ($000) $1,696 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 39,514 Value ($000) $1,870 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 41,290 Value ($000) $2,369 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 78,602 Value ($000) $3,558 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 81,327 Value ($000) $3,288 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 91,878 Value ($000) $3,520 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 93,968 Value ($000) $3,382 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 100,358 Value ($000) $3,187 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 106,118 Value ($000) $3,598 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 111,819 Value ($000) $3,785 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 121,159 Value ($000) $3,649 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 121,622 Value ($000) $3,526 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 120,931 Value ($000) $3,118 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 121,502 Value ($000) $2,638 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 112,783 Value ($000) $2,774 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 115,830 Value ($000) $3,185 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 116,119 Value ($000) $3,380 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 124,019 Value ($000) $3,528,340 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 159,101 Value ($000) $3,808,879 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 161,835 Value ($000) $4,442 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 448,060 Value ($000) $8,988 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 464,318 Value ($000) $10,828 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 498,925 Value ($000) $14,713 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 515,696 Value ($000) $17,797 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 529,614 Value ($000) $15,719 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 538,472 Value ($000) $19,810 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 556,066 Value ($000) $21,270 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 564,695 Value ($000) $23,621 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 570,691 Value ($000) $20,585 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 292,533 Value ($000) $21,212 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 293,765 Value ($000) $22,520 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 297,235 Value ($000) $19,085 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 300,523 Value ($000) $15,627 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 316,606 Value ($000) $15,650 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 336,092 Value ($000) $14,670 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 343,218 Value ($000) $13,567 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 348,477 Value ($000) $14,058 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 352,288 Value ($000) $12,168 Avg Close $13.44 Range $12.41 - $14.09