KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,020 Value ($000) $12,497 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 200,020 Value ($000) $13,483 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 200,020 Value ($000) $14,347 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 200,020 Value ($000) $13,539 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 200,020 Value ($000) $12,231 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 285,507 Value ($000) $16,360 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 285,507 Value ($000) $14,255 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 292,742 Value ($000) $16,212 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 292,742 Value ($000) $13,381 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 292,742 Value ($000) $13,100 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 292,758 Value ($000) $13,760 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 147,022 Value ($000) $7,258 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 147,022 Value ($000) $6,554 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 146,976 Value ($000) $6,430 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 146,936 Value ($000) $8,430 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 146,936 Value ($000) $8,430 Avg Close $45.65 Range $39.17 - $57.66