KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,288 Value ($000) $707 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 10,883 Value ($000) $719 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 14,575 Value ($000) $1,042 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,282 Value ($000) $632 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 92,517 Value ($000) $557 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,181 Value ($000) $515 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,331 Value ($000) $494 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 10,293 Value ($000) $586 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,792 Value ($000) $592 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 13,126 Value ($000) $580 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 13,158 Value ($000) $618 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 13,112 Value ($000) $629 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 13,063 Value ($000) $603 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 12,619 Value ($000) $576 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 12,577 Value ($000) $601 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 13,952 Value ($000) $800 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 13,911 Value ($000) $630 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 13,527 Value ($000) $518 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 13,527 Value ($000) $518 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,337 Value ($000) $384 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 9,996 Value ($000) $317 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 9,954 Value ($000) $338 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 9,916 Value ($000) $336 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 9,879 Value ($000) $298 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 10,231 Value ($000) $297 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 10,185 Value ($000) $263 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 10,133 Value ($000) $220 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 10,086 Value ($000) $248 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 9,950 Value ($000) $283 Avg Close $24.89 Range $22.73 - $27.38