KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,830 Value ($000) $1,801 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 28,941 Value ($000) $1,951 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 28,889 Value ($000) $2,072 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 27,089 Value ($000) $1,834 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 29,597 Value ($000) $1,810 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 33,517 Value ($000) $1,921 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 38,392 Value ($000) $1,917 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 37,396 Value ($000) $2,136 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 39,576 Value ($000) $1,809 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 39,421 Value ($000) $1,764 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 40,024 Value ($000) $1,881 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 40,220 Value ($000) $2 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 38,275 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 37,485 Value ($000) $1,640 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 36,205 Value ($000) $1,714 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 9,977 Value ($000) $572 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10,280 Value ($000) $465 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 9,977 Value ($000) $403 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 11,552 Value ($000) $443 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 11,661 Value ($000) $420 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 11,961 Value ($000) $380 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 12,413 Value ($000) $421 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 10,538 Value ($000) $356 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 11,154 Value ($000) $336 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 9,679 Value ($000) $280 Avg Close $23.26 Range $20.74 - $25.71
Q1 2018
Shares 37,758 Value ($000) $904 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 37,758 Value ($000) $1,036 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 37,758 Value ($000) $758 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 40,316 Value ($000) $940 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 112,981 Value ($000) $3,331 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 328,234 Value ($000) $11,327 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 329,676 Value ($000) $9,785 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 292,129 Value ($000) $10,748 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 293,540 Value ($000) $11,228 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 287,811 Value ($000) $12,039 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 286,721 Value ($000) $10,342 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 145,120 Value ($000) $10,523 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 148,423 Value ($000) $11,378 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 234,993 Value ($000) $15,089 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 237,152 Value ($000) $12,332 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 253,828 Value ($000) $12,547 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 252,520 Value ($000) $11,023 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 245,347 Value ($000) $9,699 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 237,776 Value ($000) $9,592 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 216,729 Value ($000) $7,486 Avg Close $13.44 Range $12.41 - $14.09