KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,372 Value ($000) $3,835 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 61,719 Value ($000) $4,160 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 61,697 Value ($000) $4,426 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 61,801 Value ($000) $4,183 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 61,935 Value ($000) $3,787 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 66,073 Value ($000) $3,020 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 62,989 Value ($000) $3,145 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 63,081 Value ($000) $3,604 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 66,073 Value ($000) $3,020 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 65,884 Value ($000) $2,948 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 65,646 Value ($000) $3,085 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 26,643 Value ($000) $1,315 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 25,558 Value ($000) $1,139 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 25,346 Value ($000) $1,109 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 25,520 Value ($000) $1,208 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 25,159 Value ($000) $1,443 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 25,199 Value ($000) $1,140 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 25,443 Value ($000) $1,029 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 26,041 Value ($000) $998 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 26,222 Value ($000) $944 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 26,350 Value ($000) $837 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 26,350 Value ($000) $894 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 25,245 Value ($000) $855 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 24,717 Value ($000) $744 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 35,073 Value ($000) $1,017 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 34,773 Value ($000) $896 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 35,323 Value ($000) $767 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 35,423 Value ($000) $871 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 37,473 Value ($000) $1,031 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 37,552 Value ($000) $1,093 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 40,952 Value ($000) $1,165 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 39,152 Value ($000) $937 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 41,253 Value ($000) $1,132 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 54,893 Value ($000) $1,101 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 69,553 Value ($000) $1,622 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 93,966 Value ($000) $2,771 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 91,706 Value ($000) $3,165 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 92,008 Value ($000) $2,731 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 98,442 Value ($000) $3,622 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 99,442 Value ($000) $3,804 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 100,242 Value ($000) $4,193 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 105,126 Value ($000) $3,792 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 55,158 Value ($000) $4,000 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 53,825 Value ($000) $4,126 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 55,385 Value ($000) $3,556 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 56,415 Value ($000) $2,934 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 55,315 Value ($000) $2,734 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 55,290 Value ($000) $2,413 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 51,585 Value ($000) $2,039 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 51,810 Value ($000) $2,090 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 51,860 Value ($000) $1,791 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,372	$3,835	$65.22	$60.96 - $69.44
Q3 2025	61,719	$4,160	$69.08	$64.03 - $74.13
Q2 2025	61,697	$4,426	$68.18	$63.49 - $73.34
Q1 2025	61,801	$4,183	$62.27	$56.96 - $67.47
Q4 2024	61,935	$3,787	$57.34	$53.50 - $62.32
Q3 2024	66,073	$3,020	$52.14	$48.19 - $55.93
Q2 2024	62,989	$3,145	$52.03	$47.51 - $56.23
Q1 2024	63,081	$3,604	$47.33	$42.60 - $55.28
Q4 2023	66,073	$3,020	$42.39	$40.32 - $43.78
Q3 2023	65,884	$2,948	$44.64	$42.07 - $47.47
Q2 2023	65,646	$3,085	$45.00	$41.20 - $47.63
Q1 2023	26,643	$1,315	$42.89	$40.28 - $46.55
Q4 2022	25,558	$1,139	$42.86	$38.90 - $47.15
Q3 2022	25,346	$1,109	$44.08	$40.52 - $48.37
Q2 2022	25,520	$1,208	$49.21	$42.29 - $57.85
Q1 2022	25,159	$1,443	$45.65	$39.17 - $57.66
Q4 2021	25,199	$1,140	$38.48	$34.88 - $43.15
Q3 2021	25,443	$1,029	$38.24	$33.84 - $43.80
Q2 2021	26,041	$998	$34.11	$32.12 - $36.40
Q1 2021	26,222	$944	$30.80	$28.25 - $38.64
Q4 2020	26,350	$837	$29.06	$27.24 - $31.26
Q3 2020	26,350	$894	$30.80	$28.51 - $33.27
Q2 2020	25,245	$855	$28.78	$26.40 - $30.62
Q1 2020	24,717	$744	$25.91	$23.52 - $32.61
Q4 2019	35,073	$1,017	$23.26	$20.74 - $25.71
Q3 2019	34,773	$896	$20.29	$17.98 - $23.42
Q2 2019	35,323	$767	$21.07	$18.51 - $22.55
Q1 2019	35,423	$871	$23.61	$20.32 - $25.90
Q4 2018	37,473	$1,031	$24.89	$22.73 - $27.38
Q3 2018	37,552	$1,093	$25.42	$23.55 - $28.03
Q2 2018	40,952	$1,165	$21.37	$19.62 - $25.56
Q1 2018	39,152	$937	$22.97	$19.37 - $26.54
Q4 2017	41,253	$1,132	$19.60	$16.52 - $24.04
Q3 2017	54,893	$1,101	$18.87	$16.69 - $20.62
Q2 2017	69,553	$1,622	$23.64	$17.08 - $25.82
Q1 2017	93,966	$2,771	$26.51	$23.52 - $28.99
Q4 2016	91,706	$3,165	$26.97	$23.69 - $30.19
Q3 2016	92,008	$2,731	$27.40	$24.34 - $31.22
Q2 2016	98,442	$3,622	$29.55	$27.64 - $32.15
Q1 2016	99,442	$3,804	$31.60	$28.95 - $34.68
Q4 2015	100,242	$4,193	$31.65	$29.09 - $34.95
Q3 2015	105,126	$3,792	$30.18	$22.27 - $32.14
Q2 2015	55,158	$4,000	$29.52	$27.61 - $31.44
Q1 2015	53,825	$4,126	$28.91	$25.22 - $31.51
Q4 2014	55,385	$3,556	$23.37	$20.49 - $26.27
Q3 2014	56,415	$2,934	$20.34	$19.52 - $21.35
Q2 2014	55,315	$2,734	$18.68	$17.35 - $20.17
Q1 2014	55,290	$2,413	$15.90	$14.00 - $18.11
Q4 2013	51,585	$2,039	$16.45	$15.49 - $17.41
Q3 2013	51,810	$2,090	$15.23	$13.68 - $16.44
Q2 2013	51,860	$1,791	$13.44	$12.41 - $14.09