KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264,620 Value ($000) $141,494 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 2,063,474 Value ($000) $139,099 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,775,719 Value ($000) $127,373 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,142,297 Value ($000) $77,322 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 971,022 Value ($000) $59,378 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 896,241 Value ($000) $51,355 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 826,022 Value ($000) $41,243 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 691,960 Value ($000) $39,532 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,329,624 Value ($000) $60,777 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,183,595 Value ($000) $97,716 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,771,223 Value ($000) $83,247 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,632,902 Value ($000) $80,597 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,477,633 Value ($000) $65,873 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,890,657 Value ($000) $126,466 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 2,094,771 Value ($000) $99,146 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,355,967 Value ($000) $77,792 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,277,716 Value ($000) $57,829 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,537,861 Value ($000) $62,175 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 192,047 Value ($000) $7,357 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,664,439 Value ($000) $95,893 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 568,231 Value ($000) $18,047 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,070,124 Value ($000) $36,288 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 95,947 Value ($000) $3,248 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 82,026 Value ($000) $2,471 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 72,342 Value ($000) $2,097 Avg Close $23.26 Range $20.74 - $25.71
Q1 2018
Shares 156,067 Value ($000) $3,736 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 173,736 Value ($000) $4,769 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 10,181 Value ($000) $204 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 32,746 Value ($000) $764 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 2,165,417 Value ($000) $63,858 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,511,758 Value ($000) $121,191 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 2,906,008 Value ($000) $86,250 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 3,523,917 Value ($000) $129,645 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 3,495,245 Value ($000) $133,693 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 4,990,035 Value ($000) $208,733 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 4,520,747 Value ($000) $163,063 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,379,214 Value ($000) $172,517 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 1,350,384 Value ($000) $103,520 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 1,285,391 Value ($000) $82,535 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 383,159 Value ($000) $19,924 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 388,528 Value ($000) $19,205 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 397,130 Value ($000) $17,335 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 1,543,907 Value ($000) $61,031 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 1,757,452 Value ($000) $70,896 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 1,111,040 Value ($000) $38,375 Avg Close $13.44 Range $12.41 - $14.09