KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $6 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 300 Value ($000) $8 Avg Close $20.29 Range $17.98 - $23.42

Q4 2018

Shares 2,205 Value ($000) $60 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 3,405 Value ($000) $99 Avg Close $25.42 Range $23.55 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$6	$23.26	$20.74 - $25.71
Q3 2019	300	$8	$20.29	$17.98 - $23.42
Q4 2018	2,205	$60	$24.89	$22.73 - $27.38
Q3 2018	3,405	$99	$25.42	$23.55 - $28.03