KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,627 Value ($000) $358 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 7,820 Value ($000) $386 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 7,879 Value ($000) $351 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 8,502 Value ($000) $372 Avg Close $44.08 Range $40.52 - $48.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,627	$358	$45.00	$41.20 - $47.63
Q1 2023	7,820	$386	$42.89	$40.28 - $46.55
Q4 2022	7,879	$351	$42.86	$38.90 - $47.15
Q3 2022	8,502	$372	$44.08	$40.52 - $48.37