KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,500 Value ($000) $111 Avg Close $29.06 Range $27.24 - $31.26
Q1 2020
Shares 7,044 Value ($000) $212 Avg Close $25.91 Range $23.52 - $32.61
Q3 2016
Shares 12,167 Value ($000) $361 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 15,767 Value ($000) $580 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 9,942 Value ($000) $380 Avg Close $31.60 Range $28.95 - $34.68
Q3 2013
Shares 5,500 Value ($000) $222 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 5,500 Value ($000) $190 Avg Close $13.44 Range $12.41 - $14.09