KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,995 Value ($000) $1,124 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 17,821 Value ($000) $1,201 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 16,353 Value ($000) $1,173 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 16,551 Value ($000) $1,120 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 16,758 Value ($000) $1,025 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 17,228 Value ($000) $987 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 17,483 Value ($000) $873 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 13,489 Value ($000) $771 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,870 Value ($000) $588 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 14,295 Value ($000) $640 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 14,379 Value ($000) $676 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 15,032 Value ($000) $742 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 15,065 Value ($000) $672 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 15,352 Value ($000) $672 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 15,168 Value ($000) $718 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 14,493 Value ($000) $831 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 28,662 Value ($000) $1,297 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 44,059 Value ($000) $1,781 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 49,703 Value ($000) $1,904 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 49,895 Value ($000) $1,796 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 57,598 Value ($000) $1,829 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 51,385 Value ($000) $1,742 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 37,302 Value ($000) $1,263 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 57,492 Value ($000) $1,732 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 65,741 Value ($000) $1,906 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 115,269 Value ($000) $2,972 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 91,441 Value ($000) $1,985 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 106,218 Value ($000) $2,613 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 67,937 Value ($000) $1,868 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 86,945 Value ($000) $2,531 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 102,173 Value ($000) $2,907 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 108,148 Value ($000) $2,589 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 143,163 Value ($000) $3,930 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 122,064 Value ($000) $2,449 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 130,507 Value ($000) $3,043 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 43,461 Value ($000) $1,282 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 35,095 Value ($000) $1,211 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 44,176 Value ($000) $1,311 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 43,336 Value ($000) $1,594 Avg Close $29.55 Range $27.64 - $32.15
Q4 2015
Shares 5,504 Value ($000) $230 Avg Close $31.65 Range $29.09 - $34.95
Q1 2015
Shares 3,099 Value ($000) $238 Avg Close $28.91 Range $25.22 - $31.51