KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $40 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 650 Value ($000) $44 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 730 Value ($000) $52 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 747 Value ($000) $51 Avg Close $62.27 Range $56.96 - $67.47
Q1 2024
Shares 137 Value ($000) $8 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 595 Value ($000) $27 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 137 Value ($000) $6 Avg Close $44.64 Range $42.07 - $47.47
Q1 2023
Shares 152 Value ($000) $8 Avg Close $42.89 Range $40.28 - $46.55
Q3 2017
Shares 11,015 Value ($000) $221 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 22,066 Value ($000) $515 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 51,136 Value ($000) $1,508 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 71,572 Value ($000) $2,470 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 75,622 Value ($000) $2,244 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 93,974 Value ($000) $3,457 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 96,774 Value ($000) $3,702 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 94,982 Value ($000) $3,973 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 93,350 Value ($000) $3,367 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 44,484 Value ($000) $3,226 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 29,816 Value ($000) $2,286 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 19,437 Value ($000) $1,248 Avg Close $23.37 Range $20.49 - $26.27