KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045,745 Value ($000) $315,258 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,193,060 Value ($000) $350,064 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,959,594 Value ($000) $355,752 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,009,390 Value ($000) $406,776 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,883,419 Value ($000) $359,771 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,988,113 Value ($000) $343,118 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,213,861 Value ($000) $310,258 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,715,262 Value ($000) $326,512 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,587,506 Value ($000) $255,405 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,285,766 Value ($000) $236,538 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,351,293 Value ($000) $251,511 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,285,676 Value ($000) $260,953 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,426,529 Value ($000) $241,915 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,962,391 Value ($000) $260,855 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,564,220 Value ($000) $310,686 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 7,215,450 Value ($000) $413,951 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,940,783 Value ($000) $314,139 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,420,178 Value ($000) $299,995 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,412,255 Value ($000) $283,962 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,708,387 Value ($000) $241,435 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,024,903 Value ($000) $223,111 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 7,052,870 Value ($000) $239,163 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,203,842 Value ($000) $243,866 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 6,341,810 Value ($000) $190,934 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 6,336,624 Value ($000) $183,708 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 6,293,543 Value ($000) $162,238 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 6,145,813 Value ($000) $133,416 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 6,147,121 Value ($000) $151,215 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 5,286,184 Value ($000) $145,377 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 4,779,249 Value ($000) $139,122 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 4,713,426 Value ($000) $134,111 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 4,924,646 Value ($000) $117,889 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 5,123,901 Value ($000) $140,662 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 5,126,020 Value ($000) $102,840 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 4,833,319 Value ($000) $112,715 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 4,669,556 Value ($000) $137,714 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 4,402,716 Value ($000) $151,942 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 4,383,402 Value ($000) $130,105 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 4,386,230 Value ($000) $161,348 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 4,359,868 Value ($000) $166,760 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 4,434,769 Value ($000) $185,525 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 4,451,391 Value ($000) $160,558 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,112,032 Value ($000) $153,153 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,078,675 Value ($000) $159,368 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 2,145,653 Value ($000) $137,790 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 2,219,046 Value ($000) $115,402 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 2,340,866 Value ($000) $115,709 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 2,371,088 Value ($000) $103,498 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 2,504,136 Value ($000) $98,988 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 2,431,140 Value ($000) $98,072 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 2,523,141 Value ($000) $87,149 Avg Close $13.44 Range $12.41 - $14.09