KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,412 Value ($000) $320 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,605 Value ($000) $320 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,024 Value ($000) $550 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 12,014 Value ($000) $538 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 15,096 Value ($000) $710 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 16,310 Value ($000) $805 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 12,386 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 11,872 Value ($000) $519 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 7,857 Value ($000) $372 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,862 Value ($000) $279 Avg Close $45.65 Range $39.17 - $57.66
Q4 2020
Shares 6,817 Value ($000) $217 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 14,116 Value ($000) $479 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 20,191 Value ($000) $684 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,356 Value ($000) $222 Avg Close $25.91 Range $23.52 - $32.61
Q1 2019
Shares 5,645 Value ($000) $139 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 6,399 Value ($000) $176 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 5,106 Value ($000) $148 Avg Close $25.42 Range $23.55 - $28.03
Q2 2013
Shares 2,508 Value ($000) $87 Avg Close $13.44 Range $12.41 - $14.09