KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $269 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,313 Value ($000) $291 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,251 Value ($000) $305 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,124 Value ($000) $279 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,129 Value ($000) $252 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,906 Value ($000) $224 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,743 Value ($000) $237 Avg Close $52.03 Range $47.51 - $56.23