KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 208 Value ($000) $6 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 311 Value ($000) $8 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 241 Value ($000) $5 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 316 Value ($000) $8 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 989 Value ($000) $27 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,003 Value ($000) $29 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 2,032 Value ($000) $58 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 2,024 Value ($000) $48 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 2,020 Value ($000) $55 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 5,110 Value ($000) $103 Avg Close $18.87 Range $16.69 - $20.62
Q3 2016
Shares 3,204 Value ($000) $95 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 3,166 Value ($000) $116 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 19,497 Value ($000) $746 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 200,056 Value ($000) $8,368 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 202,244 Value ($000) $7,295 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 102,206 Value ($000) $7,411 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 103,886 Value ($000) $7,964 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 103,253 Value ($000) $6,630 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 254 Value ($000) $13 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 270 Value ($000) $13 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 270 Value ($000) $12 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 370 Value ($000) $15 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 370 Value ($000) $15 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 519 Value ($000) $18 Avg Close $13.44 Range $12.41 - $14.09