KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,232 Value ($000) $702 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 9,965 Value ($000) $672 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 8,762 Value ($000) $628 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 3,125 Value ($000) $211 Avg Close $62.27 Range $56.96 - $67.47

Q3 2024

Shares 803 Value ($000) $46 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,232	$702	$65.22	$60.96 - $69.44
Q3 2025	9,965	$672	$69.08	$64.03 - $74.13
Q2 2025	8,762	$628	$68.18	$63.49 - $73.34
Q1 2025	3,125	$211	$62.27	$56.96 - $67.47
Q3 2024	803	$46	$52.14	$48.19 - $55.93