KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,186 Value ($000) $16,007 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 252,721 Value ($000) $17,036 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 256,290 Value ($000) $18,384 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 260,815 Value ($000) $17,655 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 262,527 Value ($000) $16,054 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 265,235 Value ($000) $15,198 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 275,431 Value ($000) $13,752 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 284,077 Value ($000) $16,229 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 289,538 Value ($000) $13,235 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 307,143 Value ($000) $13,745 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 313,879 Value ($000) $14,752 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 292,657 Value ($000) $14,448 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 307,895 Value ($000) $13,726 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 330,880 Value ($000) $14,476 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 341,196 Value ($000) $16,149 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 343,653 Value ($000) $19,715 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 842,944 Value ($000) $38,152 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 853,697 Value ($000) $34,515 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 854,136 Value ($000) $32,722 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 861,336 Value ($000) $30,999 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 1,243,924 Value ($000) $39,507 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 1,278,049 Value ($000) $43,339 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 1,324,485 Value ($000) $44,834 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 1,457,958 Value ($000) $43,914 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 1,946,645 Value ($000) $56,433 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 2,000,466 Value ($000) $51,572 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 2,955,977 Value ($000) $64,174 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 1,507,153 Value ($000) $37,076 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 1,576,871 Value ($000) $43,364 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 1,633,570 Value ($000) $47,553 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 2,200,902 Value ($000) $62,616 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 2,222,277 Value ($000) $53,201 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 1,944,845 Value ($000) $53,386 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 1,799,803 Value ($000) $36,104 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 2,128,019 Value ($000) $49,625 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 1,642,520 Value ($000) $48,438 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 1,224,210 Value ($000) $42,247 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 1,026,675 Value ($000) $30,472 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 15,490 Value ($000) $570 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 14,670 Value ($000) $561 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 14,070 Value ($000) $589 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 14,070 Value ($000) $508 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 6,870 Value ($000) $498 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 6,913 Value ($000) $530 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 6,743 Value ($000) $433 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 6,700 Value ($000) $348 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 6,700 Value ($000) $331 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 6,700 Value ($000) $292 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 6,700 Value ($000) $265 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 6,700 Value ($000) $270 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 6,700 Value ($000) $231 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,186	$16,007	$65.22	$60.96 - $69.44
Q3 2025	252,721	$17,036	$69.08	$64.03 - $74.13
Q2 2025	256,290	$18,384	$68.18	$63.49 - $73.34
Q1 2025	260,815	$17,655	$62.27	$56.96 - $67.47
Q4 2024	262,527	$16,054	$57.34	$53.50 - $62.32
Q3 2024	265,235	$15,198	$52.14	$48.19 - $55.93
Q2 2024	275,431	$13,752	$52.03	$47.51 - $56.23
Q1 2024	284,077	$16,229	$47.33	$42.60 - $55.28
Q4 2023	289,538	$13,235	$42.39	$40.32 - $43.78
Q3 2023	307,143	$13,745	$44.64	$42.07 - $47.47
Q2 2023	313,879	$14,752	$45.00	$41.20 - $47.63
Q1 2023	292,657	$14,448	$42.89	$40.28 - $46.55
Q4 2022	307,895	$13,726	$42.86	$38.90 - $47.15
Q3 2022	330,880	$14,476	$44.08	$40.52 - $48.37
Q2 2022	341,196	$16,149	$49.21	$42.29 - $57.85
Q1 2022	343,653	$19,715	$45.65	$39.17 - $57.66
Q4 2021	842,944	$38,152	$38.48	$34.88 - $43.15
Q3 2021	853,697	$34,515	$38.24	$33.84 - $43.80
Q2 2021	854,136	$32,722	$34.11	$32.12 - $36.40
Q1 2021	861,336	$30,999	$30.80	$28.25 - $38.64
Q4 2020	1,243,924	$39,507	$29.06	$27.24 - $31.26
Q3 2020	1,278,049	$43,339	$30.80	$28.51 - $33.27
Q2 2020	1,324,485	$44,834	$28.78	$26.40 - $30.62
Q1 2020	1,457,958	$43,914	$25.91	$23.52 - $32.61
Q4 2019	1,946,645	$56,433	$23.26	$20.74 - $25.71
Q3 2019	2,000,466	$51,572	$20.29	$17.98 - $23.42
Q2 2019	2,955,977	$64,174	$21.07	$18.51 - $22.55
Q1 2019	1,507,153	$37,076	$23.61	$20.32 - $25.90
Q4 2018	1,576,871	$43,364	$24.89	$22.73 - $27.38
Q3 2018	1,633,570	$47,553	$25.42	$23.55 - $28.03
Q2 2018	2,200,902	$62,616	$21.37	$19.62 - $25.56
Q1 2018	2,222,277	$53,201	$22.97	$19.37 - $26.54
Q4 2017	1,944,845	$53,386	$19.60	$16.52 - $24.04
Q3 2017	1,799,803	$36,104	$18.87	$16.69 - $20.62
Q2 2017	2,128,019	$49,625	$23.64	$17.08 - $25.82
Q1 2017	1,642,520	$48,438	$26.51	$23.52 - $28.99
Q4 2016	1,224,210	$42,247	$26.97	$23.69 - $30.19
Q3 2016	1,026,675	$30,472	$27.40	$24.34 - $31.22
Q2 2016	15,490	$570	$29.55	$27.64 - $32.15
Q1 2016	14,670	$561	$31.60	$28.95 - $34.68
Q4 2015	14,070	$589	$31.65	$29.09 - $34.95
Q3 2015	14,070	$508	$30.18	$22.27 - $32.14
Q2 2015	6,870	$498	$29.52	$27.61 - $31.44
Q1 2015	6,913	$530	$28.91	$25.22 - $31.51
Q4 2014	6,743	$433	$23.37	$20.49 - $26.27
Q3 2014	6,700	$348	$20.34	$19.52 - $21.35
Q2 2014	6,700	$331	$18.68	$17.35 - $20.17
Q1 2014	6,700	$292	$15.90	$14.00 - $18.11
Q4 2013	6,700	$265	$16.45	$15.49 - $17.41
Q3 2013	6,700	$270	$15.23	$13.68 - $16.44
Q2 2013	6,700	$231	$13.44	$12.41 - $14.09