KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,525 Value ($000) $22,651 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 368,293 Value ($000) $24,827 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 638,804 Value ($000) $45,821 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 585,978 Value ($000) $39,665 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 479,042 Value ($000) $29,293 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 470,856 Value ($000) $26,980 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 431,653 Value ($000) $21,552 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 285,415 Value ($000) $16,306 Avg Close $47.33 Range $42.60 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,525	$22,651	$65.22	$60.96 - $69.44
Q3 2025	368,293	$24,827	$69.08	$64.03 - $74.13
Q2 2025	638,804	$45,821	$68.18	$63.49 - $73.34
Q1 2025	585,978	$39,665	$62.27	$56.96 - $67.47
Q4 2024	479,042	$29,293	$57.34	$53.50 - $62.32
Q3 2024	470,856	$26,980	$52.14	$48.19 - $55.93
Q2 2024	431,653	$21,552	$52.03	$47.51 - $56.23
Q1 2024	285,415	$16,306	$47.33	$42.60 - $55.28