KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,592 Value ($000) $912 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 11,215 Value ($000) $756 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 11,215 Value ($000) $804 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 12,331 Value ($000) $835 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 14,343 Value ($000) $877 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 13,568 Value ($000) $777 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 13,312 Value ($000) $665 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 13,868 Value ($000) $792 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 11,080 Value ($000) $506 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 11,130 Value ($000) $498 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 11,248 Value ($000) $529 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 11,240 Value ($000) $555 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 11,206 Value ($000) $500 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 11,206 Value ($000) $490 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 7,600 Value ($000) $360 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 7,600 Value ($000) $436 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 7,800 Value ($000) $353 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 13,000 Value ($000) $526 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 15,150 Value ($000) $581 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 15,350 Value ($000) $552 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 16,223 Value ($000) $515 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 15,048 Value ($000) $510 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 15,048 Value ($000) $509 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 14,648 Value ($000) $441 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 18,748 Value ($000) $543 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 19,198 Value ($000) $494 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 19,730 Value ($000) $428 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 21,778 Value ($000) $536 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 34,628 Value ($000) $952 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 32,948 Value ($000) $959 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 34,552 Value ($000) $983 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 38,738 Value ($000) $928 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 35,730 Value ($000) $981 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 40,430 Value ($000) $811 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 42,645 Value ($000) $994 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 44,794 Value ($000) $1,321 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 43,735 Value ($000) $1,509 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 38,484 Value ($000) $1,142 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 37,897 Value ($000) $1,394 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 38,079 Value ($000) $1,457 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 38,513 Value ($000) $1,611 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 38,078 Value ($000) $1,373 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 19,665 Value ($000) $1,426 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 19,659 Value ($000) $1,507 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 19,428 Value ($000) $1,247,472 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 18,915 Value ($000) $983,580 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 18,972 Value ($000) $937,786 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 20,551 Value ($000) $897,051 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 20,211 Value ($000) $798,941 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 20,123 Value ($000) $811,762 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 16,632 Value ($000) $574,469 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,592	$912	$65.22	$60.96 - $69.44
Q3 2025	11,215	$756	$69.08	$64.03 - $74.13
Q2 2025	11,215	$804	$68.18	$63.49 - $73.34
Q1 2025	12,331	$835	$62.27	$56.96 - $67.47
Q4 2024	14,343	$877	$57.34	$53.50 - $62.32
Q3 2024	13,568	$777	$52.14	$48.19 - $55.93
Q2 2024	13,312	$665	$52.03	$47.51 - $56.23
Q1 2024	13,868	$792	$47.33	$42.60 - $55.28
Q4 2023	11,080	$506	$42.39	$40.32 - $43.78
Q3 2023	11,130	$498	$44.64	$42.07 - $47.47
Q2 2023	11,248	$529	$45.00	$41.20 - $47.63
Q1 2023	11,240	$555	$42.89	$40.28 - $46.55
Q4 2022	11,206	$500	$42.86	$38.90 - $47.15
Q3 2022	11,206	$490	$44.08	$40.52 - $48.37
Q2 2022	7,600	$360	$49.21	$42.29 - $57.85
Q1 2022	7,600	$436	$45.65	$39.17 - $57.66
Q4 2021	7,800	$353	$38.48	$34.88 - $43.15
Q3 2021	13,000	$526	$38.24	$33.84 - $43.80
Q2 2021	15,150	$581	$34.11	$32.12 - $36.40
Q1 2021	15,350	$552	$30.80	$28.25 - $38.64
Q4 2020	16,223	$515	$29.06	$27.24 - $31.26
Q3 2020	15,048	$510	$30.80	$28.51 - $33.27
Q2 2020	15,048	$509	$28.78	$26.40 - $30.62
Q1 2020	14,648	$441	$25.91	$23.52 - $32.61
Q4 2019	18,748	$543	$23.26	$20.74 - $25.71
Q3 2019	19,198	$494	$20.29	$17.98 - $23.42
Q2 2019	19,730	$428	$21.07	$18.51 - $22.55
Q1 2019	21,778	$536	$23.61	$20.32 - $25.90
Q4 2018	34,628	$952	$24.89	$22.73 - $27.38
Q3 2018	32,948	$959	$25.42	$23.55 - $28.03
Q2 2018	34,552	$983	$21.37	$19.62 - $25.56
Q1 2018	38,738	$928	$22.97	$19.37 - $26.54
Q4 2017	35,730	$981	$19.60	$16.52 - $24.04
Q3 2017	40,430	$811	$18.87	$16.69 - $20.62
Q2 2017	42,645	$994	$23.64	$17.08 - $25.82
Q1 2017	44,794	$1,321	$26.51	$23.52 - $28.99
Q4 2016	43,735	$1,509	$26.97	$23.69 - $30.19
Q3 2016	38,484	$1,142	$27.40	$24.34 - $31.22
Q2 2016	37,897	$1,394	$29.55	$27.64 - $32.15
Q1 2016	38,079	$1,457	$31.60	$28.95 - $34.68
Q4 2015	38,513	$1,611	$31.65	$29.09 - $34.95
Q3 2015	38,078	$1,373	$30.18	$22.27 - $32.14
Q2 2015	19,665	$1,426	$29.52	$27.61 - $31.44
Q1 2015	19,659	$1,507	$28.91	$25.22 - $31.51
Q4 2014	19,428	$1,247,472	$23.37	$20.49 - $26.27
Q3 2014	18,915	$983,580	$20.34	$19.52 - $21.35
Q2 2014	18,972	$937,786	$18.68	$17.35 - $20.17
Q1 2014	20,551	$897,051	$15.90	$14.00 - $18.11
Q4 2013	20,211	$798,941	$16.45	$15.49 - $17.41
Q3 2013	20,123	$811,762	$15.23	$13.68 - $16.44
Q2 2013	16,632	$574,469	$13.44	$12.41 - $14.09