KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,815 Value ($000) $613 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,815 Value ($000) $662 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,819 Value ($000) $704 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,819 Value ($000) $665 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,819 Value ($000) $600 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,819 Value ($000) $563 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,819 Value ($000) $490 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,815 Value ($000) $561 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 10,169 Value ($000) $465 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 10,169 Value ($000) $455 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 10,169 Value ($000) $478 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,169 Value ($000) $502 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 10,169 Value ($000) $453 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 10,169 Value ($000) $445 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,169 Value ($000) $481 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 10,169 Value ($000) $583 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10,169 Value ($000) $460 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 10,169 Value ($000) $411 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 10,169 Value ($000) $390 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,169 Value ($000) $366 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 11,169 Value ($000) $355 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 11,169 Value ($000) $379 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,433 Value ($000) $387 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 12,323 Value ($000) $371 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 12,123 Value ($000) $351 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 12,243 Value ($000) $316 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 12,243 Value ($000) $266 Avg Close $21.07 Range $18.51 - $22.55
Q4 2016
Shares 6,400 Value ($000) $221 Avg Close $26.97 Range $23.69 - $30.19
Q2 2016
Shares 6,400 Value ($000) $235 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 6,400 Value ($000) $245 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 6,400 Value ($000) $268 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 6,900 Value ($000) $249 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,200 Value ($000) $232 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,200 Value ($000) $245 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,200 Value ($000) $205 Avg Close $23.37 Range $20.49 - $26.27