KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,558 Value ($000) $3,659 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,306 Value ($000) $493 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,478 Value ($000) $536 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,490 Value ($000) $439 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,275 Value ($000) $384 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,251 Value ($000) $358 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,138 Value ($000) $306 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,602 Value ($000) $377 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,069 Value ($000) $232 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,543 Value ($000) $203 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,520 Value ($000) $212 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,680 Value ($000) $231 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 4,597 Value ($000) $205 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,653 Value ($000) $173 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,653 Value ($000) $173 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 2,624 Value ($000) $119 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,578 Value ($000) $266 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,123 Value ($000) $273 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,223 Value ($000) $260 Avg Close $30.80 Range $28.25 - $38.64