KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,005 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 4,005 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,005 Value ($000) $175 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 8,404 Value ($000) $398 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,800 Value ($000) $333 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,800 Value ($000) $263 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 7,200 Value ($000) $291 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,200 Value ($000) $276 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 8,100 Value ($000) $292 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 122,773 Value ($000) $3,899 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 245,276 Value ($000) $8,318 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 278,348 Value ($000) $9,422 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 289,244 Value ($000) $8,712 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 223,206 Value ($000) $6,471 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 232,250 Value ($000) $5,987 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 398,788 Value ($000) $8,658 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 508,370 Value ($000) $12,506 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 597,227 Value ($000) $16,424 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 505,298 Value ($000) $14,710 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 402,243 Value ($000) $11,443 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 464,015 Value ($000) $11,109 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 412,485 Value ($000) $11,323 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 16,020 Value ($000) $321 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 27,140 Value ($000) $633 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 71,825 Value ($000) $2,118 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 952,002 Value ($000) $32,854 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 883,356 Value ($000) $26,218 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,782,461 Value ($000) $65,577 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,941,545 Value ($000) $74,264 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,965,736 Value ($000) $82,227 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 2,110,082 Value ($000) $76,110 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 1,579,147 Value ($000) $114,504 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 1,558,467 Value ($000) $119,473 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 1,387,831 Value ($000) $89,113 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 1,104,938 Value ($000) $57,457 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 960,837 Value ($000) $47,494 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 930,118 Value ($000) $40,599 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 911,020 Value ($000) $36,012 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 525,816 Value ($000) $21,211 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 346,776 Value ($000) $11,978 Avg Close $13.44 Range $12.41 - $14.09