KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 56,600 Value ($000) $1,355 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 142,869 Value ($000) $3,922 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 142,869 Value ($000) $2,866 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 142,869 Value ($000) $3,332 Avg Close $23.64 Range $17.08 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	56,600	$1,355	$22.97	$19.37 - $26.54
Q4 2017	142,869	$3,922	$19.60	$16.52 - $24.04
Q3 2017	142,869	$2,866	$18.87	$16.69 - $20.62
Q2 2017	142,869	$3,332	$23.64	$17.08 - $25.82