KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,253 Value ($000) $4,077 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 58,117 Value ($000) $3,806 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 50,384 Value ($000) $3,599 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 40,808 Value ($000) $2,724 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 25,142 Value ($000) $1,537 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 18,343 Value ($000) $1,042 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,963 Value ($000) $497 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,057 Value ($000) $403 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,897 Value ($000) $315 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,697 Value ($000) $255 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 697 Value ($000) $33 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 697 Value ($000) $34 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 697 Value ($000) $31 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 697 Value ($000) $30 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 697 Value ($000) $33 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,197 Value ($000) $69 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,394 Value ($000) $63 Avg Close $38.48 Range $34.88 - $43.15
Q1 2021
Shares 594 Value ($000) $21 Avg Close $30.80 Range $28.25 - $38.64
Q3 2013
Shares 1,045 Value ($000) $42 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 2,000 Value ($000) $69 Avg Close $13.44 Range $12.41 - $14.09