KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 888,544 Value ($000) $63,735 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 1,197,118 Value ($000) $81,033 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 1,320,409 Value ($000) $80,743 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 1,483,434 Value ($000) $85,001 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 1,516,317 Value ($000) $75,710 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 1,433,529 Value ($000) $81,898 Avg Close $47.33 Range $42.60 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	888,544	$63,735	$68.18	$63.49 - $73.34
Q1 2025	1,197,118	$81,033	$62.27	$56.96 - $67.47
Q4 2024	1,320,409	$80,743	$57.34	$53.50 - $62.32
Q3 2024	1,483,434	$85,001	$52.14	$48.19 - $55.93
Q2 2024	1,516,317	$75,710	$52.03	$47.51 - $56.23
Q1 2024	1,433,529	$81,898	$47.33	$42.60 - $55.28