KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,726 Value ($000) $22,913 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 334,501 Value ($000) $22,549 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 495,766 Value ($000) $35,561 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 926,725 Value ($000) $62,730 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 995,270 Value ($000) $60,861 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 1,035,027 Value ($000) $59,307 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 1,082,128 Value ($000) $54,031 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 1,155,571 Value ($000) $66 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 1,173,022 Value ($000) $54 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 1,046,088 Value ($000) $47 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 1,081,507 Value ($000) $51 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 1,139,000 Value ($000) $56 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 1,181,048 Value ($000) $53 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 1,227,973 Value ($000) $53,723 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 935,377 Value ($000) $44,271 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 120,412 Value ($000) $6,908 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 79,890 Value ($000) $3,615 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 27,122 Value ($000) $1,096 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 34,705 Value ($000) $1,329 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 47,164 Value ($000) $1,697 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 357,767 Value ($000) $11,362 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 937,283 Value ($000) $31,783 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 1,187,513 Value ($000) $40,197 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 944,566 Value ($000) $28,450 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 1,009,738 Value ($000) $29,272 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 1,003,692 Value ($000) $25,875 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 1,175,181 Value ($000) $25,513 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 1,240,813 Value ($000) $30,524 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 1,240,726 Value ($000) $34,119 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 65,818 Value ($000) $1,915 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 1,473,902 Value ($000) $41,932 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 2,000,243 Value ($000) $47,885 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 2,139,846 Value ($000) $58,738 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 2,311,787 Value ($000) $46,374 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 2,004,883 Value ($000) $46,753 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 1,166,910 Value ($000) $34,412 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 841,543 Value ($000) $29,041 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 791,216 Value ($000) $23,483 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 877,637 Value ($000) $32,288 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 2,419,204 Value ($000) $92,534 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 2,152,078 Value ($000) $90,021 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 619,376 Value ($000) $22,340 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 310,481 Value ($000) $22,512 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 13,730 Value ($000) $1,052 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 21,296 Value ($000) $1,367 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 6,551 Value ($000) $341 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 6,551 Value ($000) $324 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 6,551 Value ($000) $286 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 6,551 Value ($000) $259 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 6,551 Value ($000) $264 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 194,222 Value ($000) $6,708 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,726	$22,913	$65.22	$60.96 - $69.44
Q3 2025	334,501	$22,549	$69.08	$64.03 - $74.13
Q2 2025	495,766	$35,561	$68.18	$63.49 - $73.34
Q1 2025	926,725	$62,730	$62.27	$56.96 - $67.47
Q4 2024	995,270	$60,861	$57.34	$53.50 - $62.32
Q3 2024	1,035,027	$59,307	$52.14	$48.19 - $55.93
Q2 2024	1,082,128	$54,031	$52.03	$47.51 - $56.23
Q1 2024	1,155,571	$66	$47.33	$42.60 - $55.28
Q4 2023	1,173,022	$54	$42.39	$40.32 - $43.78
Q3 2023	1,046,088	$47	$44.64	$42.07 - $47.47
Q2 2023	1,081,507	$51	$45.00	$41.20 - $47.63
Q1 2023	1,139,000	$56	$42.89	$40.28 - $46.55
Q4 2022	1,181,048	$53	$42.86	$38.90 - $47.15
Q3 2022	1,227,973	$53,723	$44.08	$40.52 - $48.37
Q2 2022	935,377	$44,271	$49.21	$42.29 - $57.85
Q1 2022	120,412	$6,908	$45.65	$39.17 - $57.66
Q4 2021	79,890	$3,615	$38.48	$34.88 - $43.15
Q3 2021	27,122	$1,096	$38.24	$33.84 - $43.80
Q2 2021	34,705	$1,329	$34.11	$32.12 - $36.40
Q1 2021	47,164	$1,697	$30.80	$28.25 - $38.64
Q4 2020	357,767	$11,362	$29.06	$27.24 - $31.26
Q3 2020	937,283	$31,783	$30.80	$28.51 - $33.27
Q2 2020	1,187,513	$40,197	$28.78	$26.40 - $30.62
Q1 2020	944,566	$28,450	$25.91	$23.52 - $32.61
Q4 2019	1,009,738	$29,272	$23.26	$20.74 - $25.71
Q3 2019	1,003,692	$25,875	$20.29	$17.98 - $23.42
Q2 2019	1,175,181	$25,513	$21.07	$18.51 - $22.55
Q1 2019	1,240,813	$30,524	$23.61	$20.32 - $25.90
Q4 2018	1,240,726	$34,119	$24.89	$22.73 - $27.38
Q3 2018	65,818	$1,915	$25.42	$23.55 - $28.03
Q2 2018	1,473,902	$41,932	$21.37	$19.62 - $25.56
Q1 2018	2,000,243	$47,885	$22.97	$19.37 - $26.54
Q4 2017	2,139,846	$58,738	$19.60	$16.52 - $24.04
Q3 2017	2,311,787	$46,374	$18.87	$16.69 - $20.62
Q2 2017	2,004,883	$46,753	$23.64	$17.08 - $25.82
Q1 2017	1,166,910	$34,412	$26.51	$23.52 - $28.99
Q4 2016	841,543	$29,041	$26.97	$23.69 - $30.19
Q3 2016	791,216	$23,483	$27.40	$24.34 - $31.22
Q2 2016	877,637	$32,288	$29.55	$27.64 - $32.15
Q1 2016	2,419,204	$92,534	$31.60	$28.95 - $34.68
Q4 2015	2,152,078	$90,021	$31.65	$29.09 - $34.95
Q3 2015	619,376	$22,340	$30.18	$22.27 - $32.14
Q2 2015	310,481	$22,512	$29.52	$27.61 - $31.44
Q1 2015	13,730	$1,052	$28.91	$25.22 - $31.51
Q4 2014	21,296	$1,367	$23.37	$20.49 - $26.27
Q3 2014	6,551	$341	$20.34	$19.52 - $21.35
Q2 2014	6,551	$324	$18.68	$17.35 - $20.17
Q1 2014	6,551	$286	$15.90	$14.00 - $18.11
Q4 2013	6,551	$259	$16.45	$15.49 - $17.41
Q3 2013	6,551	$264	$15.23	$13.68 - $16.44
Q2 2013	194,222	$6,708	$13.44	$12.41 - $14.09