KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,183 Value ($000) $324 Avg Close $65.22 Range $60.96 - $69.44

Q2 2025

Shares 10,556 Value ($000) $757 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 7,105 Value ($000) $481 Avg Close $62.27 Range $56.96 - $67.47

Q4 2023

Shares 4,890 Value ($000) $224 Avg Close $42.39 Range $40.32 - $43.78

Q2 2023

Shares 4,955 Value ($000) $233 Avg Close $45.00 Range $41.20 - $47.63

Q4 2017

Shares 7,187 Value ($000) $210 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,183	$324	$65.22	$60.96 - $69.44
Q2 2025	10,556	$757	$68.18	$63.49 - $73.34
Q1 2025	7,105	$481	$62.27	$56.96 - $67.47
Q4 2023	4,890	$224	$42.39	$40.32 - $43.78
Q2 2023	4,955	$233	$45.00	$41.20 - $47.63
Q4 2017	7,187	$210	$19.60	$16.52 - $24.04