KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,332 Value ($000) $1,208 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 18,450 Value ($000) $1,244 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 17,782 Value ($000) $1,276 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 16,698 Value ($000) $1,130 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 17,245 Value ($000) $1,055 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 17,173 Value ($000) $984 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 15,283 Value ($000) $763 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 15,978 Value ($000) $913 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,308 Value ($000) $608 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,600 Value ($000) $519 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 11,185 Value ($000) $526 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,635 Value ($000) $525 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,975 Value ($000) $356 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,575 Value ($000) $243 Avg Close $44.08 Range $40.52 - $48.37
Q3 2019
Shares 1,500 Value ($000) $38 Avg Close $20.29 Range $17.98 - $23.42