KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,263 Value ($000) $454 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,710 Value ($000) $520 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,715 Value ($000) $553 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,563 Value ($000) $512 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,282 Value ($000) $445 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,108 Value ($000) $350 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,476 Value ($000) $273 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,486 Value ($000) $313 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,682 Value ($000) $260 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,854 Value ($000) $262 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,467 Value ($000) $257 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,140 Value ($000) $254 Avg Close $42.89 Range $40.28 - $46.55
Q2 2022
Shares 4,947 Value ($000) $234 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,663 Value ($000) $325 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,505 Value ($000) $204 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 4,861 Value ($000) $197 Avg Close $38.24 Range $33.84 - $43.80