KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,221 Value ($000) $15,073 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 214,411 Value ($000) $14,453 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 209,194 Value ($000) $15,005 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 215,765 Value ($000) $14,605 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 209,085 Value ($000) $12,786 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 212,209 Value ($000) $12,159 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 210,784 Value ($000) $10,524 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 208,437 Value ($000) $11,908 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 238,286 Value ($000) $10,884 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 237,675 Value ($000) $10,636 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 233,835 Value ($000) $10,986 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 241,030 Value ($000) $11,900 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 278,158 Value ($000) $12,399 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 230,070 Value ($000) $10,072 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 209,516 Value ($000) $9,916 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 207,578 Value ($000) $12,025 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 149,157 Value ($000) $6,733 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 80,778 Value ($000) $3,266 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 73,279 Value ($000) $2,808 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 67,291 Value ($000) $2,425 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 51,683 Value ($000) $1,641 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 40,344 Value ($000) $1,368 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 68,339 Value ($000) $2,313 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 120,357 Value ($000) $3,625 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 121,347 Value ($000) $3,517 Avg Close $23.26 Range $20.74 - $25.71