KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,139 Value ($000) $1,133 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 17,315 Value ($000) $1,167 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 17,463 Value ($000) $1,253 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 16,090 Value ($000) $1,089 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 16,113 Value ($000) $985 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 16,972 Value ($000) $972 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 17,035 Value ($000) $851 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,353 Value ($000) $406 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,046 Value ($000) $322 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,988 Value ($000) $313 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,962 Value ($000) $327 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 9,781 Value ($000) $483 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,256 Value ($000) $323 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,022 Value ($000) $307 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,888 Value ($000) $326 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 6,751 Value ($000) $387 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,730 Value ($000) $305 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,759 Value ($000) $273 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,656 Value ($000) $255 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 6,630 Value ($000) $239 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,267 Value ($000) $231 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 6,632 Value ($000) $225 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,632 Value ($000) $224 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 6,632 Value ($000) $200 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 7,832 Value ($000) $227 Avg Close $23.26 Range $20.74 - $25.71
Q4 2016
Shares 6,568 Value ($000) $227 Avg Close $26.97 Range $23.69 - $30.19