KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,212 Value ($000) $6,699 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 102,025 Value ($000) $6,878 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 100,816 Value ($000) $7,232 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 99,995 Value ($000) $6,769 Avg Close $62.27 Range $56.96 - $67.47
Q3 2023
Shares 5,918 Value ($000) $265 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,250 Value ($000) $388 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 12,850 Value ($000) $634 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 16,984 Value ($000) $757 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 16,984 Value ($000) $743 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 18,124 Value ($000) $858 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 22,124 Value ($000) $1,269 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 82,148 Value ($000) $3,718 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 69,494 Value ($000) $2,810 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 61,749 Value ($000) $2,366 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 68,498 Value ($000) $2,465 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 66,958 Value ($000) $2,126 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 71,735 Value ($000) $2,433 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 66,270 Value ($000) $2,243 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 63,947 Value ($000) $1,926 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 61,211 Value ($000) $1,775 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 38,185 Value ($000) $984 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 48,090 Value ($000) $1,044 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 49,824 Value ($000) $1,226 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 60,194 Value ($000) $1,655 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 63,271 Value ($000) $1,842 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 74,160 Value ($000) $2,110 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 89,030 Value ($000) $2,131 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 104,180 Value ($000) $2,859 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 100,730 Value ($000) $2,021 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 144,156 Value ($000) $3,361 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 131,538 Value ($000) $3,879 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 120,566 Value ($000) $4,161 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 412,580 Value ($000) $12,245 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 312,407 Value ($000) $11,493 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 356,063 Value ($000) $13,620 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 347,515 Value ($000) $14,537 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 436,733 Value ($000) $15,753 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 200,943 Value ($000) $14,570 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 170,040 Value ($000) $13,036 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 161,933 Value ($000) $10,397 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 270,260 Value ($000) $14,053 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 253,355 Value ($000) $12,523 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 248,484 Value ($000) $10,847 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 275,681 Value ($000) $10,898 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 263,693 Value ($000) $10,637 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 337,330 Value ($000) $11,650 Avg Close $13.44 Range $12.41 - $14.09