KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,015 Value ($000) $3 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 31,069 Value ($000) $2 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,199 Value ($000) $1 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,073 Value ($000) $1 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,031 Value ($000) $1 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,062 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 3,790 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q2 2021
Shares 6,000 Value ($000) $0 Avg Close $34.11 Range $32.12 - $36.40
Q1 2020
Shares 6,883 Value ($000) $0 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 169,554 Value ($000) $5 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 197,545 Value ($000) $5 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 198,685 Value ($000) $4 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 196,387 Value ($000) $5 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 182,348 Value ($000) $5 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 193,382 Value ($000) $6 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 296,573 Value ($000) $8 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 385,561 Value ($000) $9 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 484,635 Value ($000) $13 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 602,906 Value ($000) $12,094 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 261,534 Value ($000) $6,099 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 54,398 Value ($000) $1,604 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 36,434 Value ($000) $1,257 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 36,169 Value ($000) $1,073 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 39,403 Value ($000) $1,450 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 42,692 Value ($000) $1,633 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 100,802 Value ($000) $4,217 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 46,760 Value ($000) $1,687 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 62,284 Value ($000) $4,516 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 63,866 Value ($000) $4,896 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 80,553 Value ($000) $5,172 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 167,791 Value ($000) $8,725 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 221,246 Value ($000) $10,936 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 230,014 Value ($000) $10,040 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 269,407 Value ($000) $9,726 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 305,739 Value ($000) $12,334 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 516,818 Value ($000) $17,851 Avg Close $13.44 Range $12.41 - $14.09